Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 19.08 | 19.08 | 5.18 | 18:10:00 |
AKBNK | 71.55 | 71.55 | 9.74 | 18:10:00 |
AKSA | 11.12 | 11.12 | 4.81 | 18:10:00 |
ALARK | 109.5 | 109.5 | 4.68 | 18:10:00 |
ANSGR | 26.32 | 26.32 | 1.7 | 18:10:00 |
ARCLK | 89.75 | 89.75 | 3.34 | 18:10:00 |
ASELS | 379.75 | 379.75 | 5.49 | 18:10:00 |
BRSAN | 666 | 666 | 4.47 | 18:10:00 |
BRYAT | 1616 | 1616 | 1 | 18:10:00 |
BSOKE | 15.9 | 15.9 | -9.97 | 18:10:00 |
BTCIM | 3.11 | 3.11 | -7.44 | 18:10:00 |
CIMSA | 42.1 | 42.1 | 3.75 | 18:10:00 |
DOHOL | 20.86 | 20.86 | 1.66 | 18:10:00 |
ECILC | 64.3 | 64.3 | 6.55 | 18:10:00 |
ENKAI | 85.75 | 85.75 | 4.64 | 18:10:00 |
EREGL | 36.14 | 36.14 | 3.91 | 18:10:00 |
FROTO | 77.45 | 77.45 | 3.75 | 18:10:00 |
GARAN | 132.5 | 132.5 | 9.59 | 18:10:00 |
GSRAY | 0.97 | 0.97 | 0 | 18:10:00 |
GUBRF | 429.25 | 429.25 | 3.43 | 18:10:00 |
HEKTS | 2.43 | 2.43 | 0.83 | 18:10:00 |
ISCTR | 13.37 | 13.37 | 9.41 | 18:10:00 |
KCHOL | 218.7 | 218.7 | 5.91 | 18:10:01 |
KRDMD | 44.08 | 44.08 | 6.06 | 18:10:01 |
MGROS | 524.5 | 524.5 | 5.32 | 18:10:01 |
IEYHO | 186.3 | 186.3 | -10 | 18:10:00 |
OTKAR | 306.5 | 306.5 | 1.91 | 18:10:01 |
PETKM | 21.54 | 21.54 | 2.67 | 18:10:01 |
SAHOL | 90.6 | 90.6 | 7.47 | 18:10:01 |
SARKY | 22.5 | 22.5 | 3.5 | 18:10:01 |
SASA | 2.42 | 2.42 | -3.97 | 18:10:01 |
SISE | 40.18 | 40.18 | 5.13 | 18:10:01 |
SKBNK | 6.26 | 6.26 | 2.62 | 18:10:01 |
TCELL | 99.15 | 99.15 | 3.55 | 18:10:01 |
THYAO | 289.25 | 289.25 | 5.95 | 18:10:01 |
TOASO | 287 | 287 | 5.42 | 18:10:01 |
TSKB | 11.22 | 11.22 | 7.37 | 18:10:01 |
TUKAS | 1.9 | 1.9 | -0.52 | 18:10:01 |
TUPRS | 412 | 412 | 2.55 | 18:10:01 |
VESTL | 24.1 | 24.1 | 1.09 | 18:10:01 |
YKBNK | 35.32 | 35.32 | 9.96 | 18:10:01 |
ZOREN | 2.45 | 2.45 | -3.92 | 18:10:01 |
FENER | 2.63 | 2.63 | 1.94 | 18:10:00 |
ULKER | 89.6 | 89.6 | 5.1 | 18:10:01 |
DOAS | 156.9 | 156.9 | 1.23 | 18:10:00 |
BIMAS | 418 | 418 | 3.08 | 18:10:00 |
VAKBN | 33 | 33 | 6.93 | 18:10:01 |
CCOLA | 80.4 | 80.4 | 5.1 | 18:10:00 |
TAVHL | 273.75 | 273.75 | 8.42 | 18:10:01 |
HALKB | 47.8 | 47.8 | 2.18 | 18:10:00 |
ISMEN | 34.72 | 34.72 | 5.66 | 18:10:00 |
TKFEN | 258 | 258 | 9.93 | 18:10:01 |
TTKOM | 52.8 | 52.8 | 5.94 | 18:10:01 |
AKSEN | 68.5 | 68.5 | 2.16 | 18:10:00 |
EKGYO | 19.24 | 19.24 | 5.71 | 18:10:00 |
ENJSA | 111.5 | 111.5 | 3.91 | 18:10:00 |
MPARK | 435 | 435 | 4.95 | 18:10:01 |
KUYAS | 56.45 | 56.45 | -9.97 | 18:10:01 |
BERA | 12.76 | 12.76 | 3.74 | 18:10:00 |
PGSUS | 150.2 | 150.2 | 3.44 | 18:10:01 |
ODAS | 7.06 | 7.06 | 2.62 | 18:10:01 |
MAVI | 37.72 | 37.72 | 9.97 | 18:10:01 |
RALYH | 220 | 220 | -7.76 | 18:10:01 |
SOKM | 57.15 | 57.15 | 1.6 | 18:10:01 |
OYAKC | 20.42 | 20.42 | 5.26 | 18:10:01 |
TURSG | 6 | 6 | 0.33 | 18:10:01 |
ESEN | 3.09 | 3.09 | -3.13 | 18:10:00 |
QUAGR | 2.61 | 2.61 | -3.33 | 18:10:01 |
CANTE | 1.25 | 1.25 | -7.41 | 18:10:00 |
GENIL | 9 | 9 | -9.91 | 18:10:00 |
GESAN | 48.06 | 48.06 | -10 | 18:10:00 |
MAGEN | 30.26 | 30.26 | -9.99 | 18:10:01 |
MIATK | 28.1 | 28.1 | -9.99 | 18:10:01 |
PSGYO | 2.34 | 2.34 | -9.65 | 18:10:01 |
DAPGM | 6.16 | 6.16 | -9.94 | 18:10:00 |
GRSEL | 276 | 276 | -2.82 | 18:10:00 |
EUREN | 3.38 | 3.38 | -4.25 | 18:10:00 |
KLRHO | 47.04 | 47.04 | -9.97 | 18:10:01 |
ASTOR | 255.5 | 255.5 | 4.07 | 18:10:00 |
CVKMD | 14.15 | 14.15 | 4.27 | 18:10:00 |
EUPWR | 56.7 | 56.7 | -9.93 | 18:10:00 |
CWENE | 24.42 | 24.42 | -8.47 | 18:10:00 |
KTLEV | 24.72 | 24.72 | -9.98 | 18:10:01 |
PASEU | 61.6 | 61.6 | -9.94 | 18:10:01 |
IZENR | 5.35 | 5.35 | -9.93 | 18:10:00 |
ENERY | 12.66 | 12.66 | 6.03 | 18:10:00 |
REEDR | 5.03 | 5.03 | -3.08 | 18:10:01 |
PATEK | 20.52 | 20.52 | -9.92 | 18:10:01 |
OBAMS | 4.73 | 4.73 | -1.46 | 18:10:01 |
ODINE | 513.5 | 513.5 | -9.99 | 18:10:01 |
ALTNY | 14.68 | 14.68 | -1.87 | 18:10:00 |
GRTHO | 178.5 | 178.5 | -9.98 | 18:10:00 |
GLRMK | 137.7 | 137.7 | -10 | 18:10:00 |
DSTKF | 2204 | 2204 | -9.97 | 18:10:00 |
BALSU | 6.95 | 6.95 | -4.79 | 18:10:00 |
EFOR | 18.19 | 18.19 | -8.59 | 18:10:00 |
PAHOL | 1.11 | 1.11 | -5.93 | 18:10:01 |
TRENJ | 103.8 | 103.8 | 4.8 | 18:10:01 |
TRMET | 132 | 132 | 5.52 | 18:10:01 |
TRALT | 49.56 | 49.56 | 4.69 | 18:10:01 |
